»ó´Ü

ºÎµ¿»ê Á¤º¸Æ÷Åп¡¼­ °Å·¡Æ÷ÅзÎ!

»ó´Ü


Áß´Ü

¾ÆÆÄÆ® ¸Å¸Å - ¼­¿ïƯº°½Ã °­³²±¸ | ºÎµ¿»ê¹ðÅ©

ºÎµ¿»ê Á¤º¸Æ÷Åп¡¼­ °Å·¡Æ÷ÅзÎ!


ºÎµ¿»ê¹ðÅ© ´º½º
[1¿ù 3ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.42%, ¼­¿ï 0.66%, ¼öµµ±Ç 0.53%
¼­¿ï 0.66%, ¼öµµ±Ç 0.53%, 5´ë±¤¿ª½Ã 0.11%, µµÀüü 0.02% ¸ðµÎ »ó½ÂÇÏ¿´´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 1¿ù 3ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.42% »ó½ÂÇÏ¿´´Ù.¼­¿ï... [ºÎµ¿»ê¹ðÅ© 2020/01/16 - Á¶È¸:4252]
[1¿ù 2ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.42%, ¼­¿ï 0.61%, ¼öµµ±Ç 0.51%
¼­¿ï 0.61%, ¼öµµ±Ç 0.51%, 5´ë±¤¿ª½Ã 0.25% »ó½Â, µµÀüü´Â 0.00% º¯µ¿ÀÌ ¾ø¾ú´Ù. ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 1¿ù 2ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.42%... [ºÎµ¿»ê¹ðÅ© 2020/01/09 - Á¶È¸:4758]
[1¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 4,441°¡±¸ ºÐ¾ç
[1¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 4,441°¡±¸ ºÐ¾çÀü±¹ 9°³ ´ÜÁö 4,441°¡±¸, ÀÏ¹Ý 9°³´ÜÁö 3,900°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 9°³ »ç¾÷Àå¿¡¼­ 4,441°¡±¸°¡ ºÐ¾çÀ» Áغñ Áß¿¡... [ºÎµ¿»ê¹ðÅ© 2020/01/03 - Á¶È¸:3201]
[1¿ù 1ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.12%, ¼­¿ï 0.12%, ¼öµµ±Ç 0.13%
¼­¿ï 0.12%, ¼öµµ±Ç 0.13%, 5´ë±¤¿ª½Ã 0.19%, µµÀüü 0.05% »ó½Â ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 1¿ù 1ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.12% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.12%, ¼öµµ±Ç... [ºÎµ¿»ê¹ðÅ© 2020/01/02 - Á¶È¸:4039]
[1¿ù1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,781°¡±¸ ºÐ¾ç
[1¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,781°¡±¸ ºÐ¾çÀü±¹ 3°³ ´ÜÁö 3,781°¡±¸, ÀϹÝ3°³´ÜÁö 650°¡±¸, ÀÓ´ë 1°³ ´ÜÁö 201°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 3°³ »ç¾÷Àå¿¡¼­ 3,781°¡±¸°¡... [ºÎµ¿»ê¹ðÅ© 2019/12/27 - Á¶È¸:3178]
[12¿ù 4ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.33%, ¼­¿ï 0.58%, ¼öµµ±Ç 0.40%
¼­¿ï 0.58%, ¼öµµ±Ç 0.40%, 5´ë±¤¿ª½Ã 0.20% »ó½Â, µµÀüü -0.01% Ç϶ô ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 12¿ù 4ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.33% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.58%,... [ºÎµ¿»ê¹ðÅ© 2019/12/26 - Á¶È¸:3762]
[12¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 6,709°¡±¸ ºÐ¾ç
[12¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 6,709°¡±¸ ºÐ¾çÀü±¹ 5°³ ´ÜÁö 6,709°¡±¸, ÀÏ¹Ý 5°³´ÜÁö 6,124°¡±¸, ÀÓ´ë 1°³ ´ÜÁö 40°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 5°³ »ç¾÷Àå¿¡¼­... [ºÎµ¿»ê¹ðÅ© 2019/12/20 - Á¶È¸:2792]
[12¿ù 3ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.31%, ¼­¿ï 0.49%, ¼öµµ±Ç 0.39%
¼­¿ï 0.49%, ¼öµµ±Ç 0.39%, 5´ë±¤¿ª½Ã 0.09% »ó½Â, µµÀüü -0.03% Ç϶ô ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 12¿ù 3ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.31% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.49%,... [ºÎµ¿»ê¹ðÅ© 2019/12/19 - Á¶È¸:4102]
[12¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,149°¡±¸ ºÐ¾ç
[12¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,149°¡±¸ ºÐ¾çÀü±¹ 11°³ ´ÜÁö 8,149°¡±¸, ÀÏ¹Ý 10°³ ´ÜÁö 6,107°¡±¸, ÀÓ´ë 4°³´ÜÁö 442°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 11°³ »ç¾÷Àå¿¡¼­... [ºÎµ¿»ê¹ðÅ© 2019/12/13 - Á¶È¸:2847]
[12¿ù 2ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.31%, ¼­¿ï 0.55%, ¼öµµ±Ç 0.40%
¼­¿ï 0.55%, ¼öµµ±Ç 0.40%, 5´ë±¤¿ª½Ã 0.19% »ó½Â, µµÀüü -0.04% Ç϶ô ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 12¿ù 2ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.31% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.55%,... [ºÎµ¿»ê¹ðÅ© 2019/12/12 - Á¶È¸:3792]
[12¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 13,725°¡±¸ ºÐ¾ç
[12¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 13,725°¡±¸ ºÐ¾çÀü±¹ 11°³ ´ÜÁö 13,725°¡±¸, ÀÏ¹Ý 11°³ ´ÜÁö 11,246°¡±¸, ÀÓ´ë 3°³´ÜÁö 808°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 11°³ »ç¾÷Àå¿¡¼­... [ºÎµ¿»ê¹ðÅ© 2019/12/06 - Á¶È¸:3110]
[12¿ù 1ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.31%, ¼­¿ï 0.48%, ¼öµµ±Ç 0.30%
¼­¿ï 0.48%, ¼öµµ±Ç 0.30%, 5´ë±¤¿ª½Ã 0.42%, µµÀüü 0.01% »ó½Â ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 12¿ù 1ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.31% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.48%,... [ºÎµ¿»ê¹ðÅ© 2019/12/05 - Á¶È¸:3640]
[12¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,947°¡±¸ ºÐ¾ç
[12¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,947°¡±¸ ºÐ¾çÀü±¹ 9°³ ´ÜÁö 7,947°¡±¸, ÀÏ¹Ý 9°³ ´ÜÁö 4,841°¡±¸, ÀÓ´ë 3°³ ´ÜÁö 138°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 9°³ »ç¾÷Àå¿¡¼­... [ºÎµ¿»ê¹ðÅ© 2019/11/29 - Á¶È¸:2588]
[11¿ù 4ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.39%, ¼­¿ï 0.59%, ¼öµµ±Ç 0.48%
¼­¿ï 0.59%, ¼öµµ±Ç 0.48%, 5´ë±¤¿ª½Ã 0.34% »ó½Â, µµÀüü -0.06% Ç϶ô ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 11¿ù 4ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.39% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.59%,... [ºÎµ¿»ê¹ðÅ© 2019/11/28 - Á¶È¸:3610]
[11¿ù 3ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.07%, ¼­¿ï 0.10%, ¼öµµ±Ç 0.09%
¼­¿ï 0.10%, ¼öµµ±Ç 0.09%, 5´ë±¤¿ª½Ã 0.09% »ó½Â, µµÀüü -0.06% Ç϶ô ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 11¿ù 3ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.07% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.10%,... [ºÎµ¿»ê¹ðÅ© 2019/11/22 - Á¶È¸:3304]
[11¿ù 5ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,278°¡±¸ ºÐ¾ç
[11¿ù 5ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 8,278°¡±¸ ºÐ¾ç Àü±¹ 13°³ ´ÜÁö 8,278°¡±¸, ÀÏ¹Ý 13°³ ´ÜÁö 4,684°¡±¸, ÀÓ´ë 3°³ ´ÜÁö 1,589°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 13°³ »ç¾÷Àå¿¡¼­... [ºÎµ¿»ê¹ðÅ© 2019/11/22 - Á¶È¸:2656]
[11¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,417°¡±¸ ºÐ¾ç
[11¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,417°¡±¸ ºÐ¾ç Àü±¹ 8°³ ´ÜÁö 7,417°¡±¸, ÀÏ¹Ý 8°³ ´ÜÁö 4,858°¡±¸, ÀÓ´ë 1°³ ´ÜÁö 218°¡±¸±ÝÁÖ¿¡´Â Àü±¹ 8°³ »ç¾÷Àå¿¡¼­... [ºÎµ¿»ê¹ðÅ© 2019/11/15 - Á¶È¸:2552]
[11¿ù 2ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.21%, ¼­¿ï 0.39%, ¼öµµ±Ç 0.28%
¼­¿ï 0.39%, ¼öµµ±Ç 0.28%, 5´ë±¤¿ª½Ã 0.08% »ó½Â, µµÀüü -0.08% Ç϶ô ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 11¿ù 2ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.21% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.39%,... [ºÎµ¿»ê¹ðÅ© 2019/11/14 - Á¶È¸:8306]
[11¿ù 1ÁÖ ÁÖ°£½ÃȲ] Àü±¹ 0.27%, ¼­¿ï 0.45%, ¼öµµ±Ç 0.35%
¼­¿ï 0.45%, ¼öµµ±Ç 0.35%, 5´ë±¤¿ª½Ã 0.07% »ó½Â, µµÀüü -0.08% Ç϶ô ºÎµ¿»ê¹ðÅ© Á¶»ç¿¡ ÀÇÇϸé 11¿ù 1ÁÖ Àü±¹ ¾ÆÆÄÆ® °ªÀº 0.27% »ó½ÂÇÏ¿´´Ù.¼­¿ï 0.45%,... [ºÎµ¿»ê¹ðÅ© 2019/11/11 - Á¶È¸:3019]
[11¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,496°¡±¸ ºÐ¾ç
[11¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 7,496°¡±¸ ºÐ¾ç Àü±¹ 10°³ ´ÜÁö 7,496°¡±¸, ÀÏ¹Ý 10°³ ´ÜÁö 6,325°¡±¸, ÀÓ´ë 3°³ ´ÜÁö 91°¡±¸ ±ÝÁÖ¿¡´Â Àü±¹ 10°³ »ç¾÷Àå¿¡¼­... [ºÎµ¿»ê¹ðÅ© 2019/11/08 - Á¶È¸:2496]

´õº¸±âÁÖ°£ ºÐ¾ç

[7¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 9,670°¡±¸ ºÐ¾ç
  ±ÝÁÖ¿¡´Â Àü±¹ 7°³ »ç¾÷Àå¿¡¼­ 1¼øÀ§ 9,670°¡±¸°¡ ºÐ¾çÀ» Áغñ Áß¿¡ ÀÖ´Ù.
[6¿ù 4ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,086°¡±¸ ºÐ¾ç
  ±ÝÁÖ¿¡´Â Àü±¹ 5°³ »ç¾÷Àå¿¡¼­ 1¼øÀ§ 3,086°¡±¸°¡ ºÐ¾çÀ» Áغñ Áß¿¡ ÀÖ´Ù.
[6¿ù 3ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 2,152°¡±¸ ºÐ¾ç
  ±ÝÁÖ¿¡´Â Àü±¹ 5°³ »ç¾÷Àå¿¡¼­ 1¼øÀ§ 2,152°¡±¸°¡ ºÐ¾çÀ» Áغñ Áß¿¡ ÀÖ´Ù.
[6¿ù 2ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 6,482°¡±¸ ºÐ¾ç
  ±ÝÁÖ¿¡´Â Àü±¹ 8°³ »ç¾÷Àå¿¡¼­ 1¼øÀ§ 6,482°¡±¸°¡ ºÐ¾çÀ» Áغñ Áß¿¡ ÀÖ´Ù.
[6¿ù 1ÁÖ ÁÖ°£ºÐ¾ç] Àü±¹ 3,721°¡±¸ ºÐ¾ç
  ±ÝÁÖ¿¡´Â Àü±¹ 7°³ »ç¾÷Àå¿¡¼­ 1¼øÀ§ 3,721°¡±¸°¡ ºÐ¾çÀ» Áغñ Áß¿¡ ÀÖ´Ù.

ÇÏ´Ü